Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2024 PPAP 14,560 420 2.8 % 14,980 15,140 14,520 807 11,846,480 1,666,443
29-07-2024 PPAP 14,980 180 1.19 % 15,000 15,120 14,980 594 8,923,060 1,714,513
26-07-2024 PPAP 15,160 200 1.3 % 15,300 15,300 15,000 2,309 34,821,640 1,735,115
25-07-2024 PPAP 15,360 40 0.26 % 15,060 15,400 15,060 261 3,999,860 1,758,006
24-07-2024 PPAP 15,400 0 0 % 15,400 15,460 15,320 273 4,208,900 1,762,584
23-07-2024 PPAP 15,400 200 1.28 % 15,220 15,580 15,220 1,901 29,335,120 1,762,584
22-07-2024 PPAP 15,600 140 0.89 % 15,380 15,700 15,380 1,768 27,524,680 1,785,474
19-07-2024 PPAP 15,740 40 0.25 % 15,720 15,820 15,560 1,990 31,332,600 1,801,498
18-07-2024 PPAP 15,780 280 1.81 % 15,220 16,100 15,220 11,485 183,792,420 1,806,076
17-07-2024 PPAP 15,500 500 3.13 % 15,360 15,980 15,360 3,594 56,263,080 1,774,029