Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,760 1,606 12,507,020 3,719,417
20-01-2023 PWSA 7,800 60 0.78 % 7,740 7,800 7,740 11,012 85,882,900 3,728,978
19-01-2023 PWSA 7,740 40 0.52 % 7,700 7,740 7,700 299 2,311,960 3,700,294
18-01-2023 PWSA 7,700 40 0.52 % 7,760 7,760 7,700 6,988 53,825,140 3,681,171
17-01-2023 PWSA 7,740 40 0.51 % 7,800 7,800 7,700 3,217 24,916,600 3,700,294
16-01-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,760 970 7,536,960 3,719,417
13-01-2023 PWSA 7,760 60 0.78 % 7,700 7,760 7,660 24,296 187,097,060 3,709,855
01-12-2023 PWSA 7,700 40 0.52 % 7,680 7,700 7,620 3,155 24,211,840 3,681,171
01-11-2023 PWSA 7,660 0 0 % 7,660 7,680 7,660 2,350 18,041,860 3,662,048
01-10-2023 PWSA 7,660 0 0 % 7,620 7,680 7,620 699 5,353,340 3,662,048