Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2023 PWSA 7,960 20 0.25 % 8,000 8,020 7,960 1,532 12,240,540 3,805,470
03-03-2023 PWSA 7,980 0 0 % 7,980 8,000 7,920 3,291 26,219,540 3,815,031
03-02-2023 PWSA 7,980 20 0.25 % 8,020 8,020 7,980 6,575 52,600,700 3,815,031
03-01-2023 PWSA 8,000 20 0.25 % 8,000 8,020 7,980 2,208 17,663,800 3,824,593
28-02-2023 PWSA 7,980 40 0.5 % 7,920 8,020 7,920 3,514 28,071,600 3,815,031
27-02-2023 PWSA 7,940 40 0.51 % 7,960 7,960 7,900 3,300 26,096,160 3,795,908
24-02-2023 PWSA 7,900 0 0 % 7,900 7,900 7,880 4,980 39,331,900 3,776,785
23-02-2023 PWSA 7,900 20 0.25 % 7,900 8,000 7,880 3,677 29,163,100 3,776,785
22-02-2023 PWSA 7,920 60 0.75 % 8,000 8,000 7,900 5,627 44,665,000 3,786,347
21-02-2023 PWSA 7,980 40 0.5 % 8,020 8,040 7,940 5,678 45,341,160 3,815,031