Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2024 PPAP 13,400 200 1.47 % 13,220 13,420 13,220 203 2,702,420 1,533,677
09-09-2024 PPAP 13,600 0 0 % 13,420 13,700 13,420 129 1,738,760 1,556,567
09-06-2024 PPAP 13,600 60 0.44 % 13,420 13,600 13,420 105 1,409,880 1,556,567
09-05-2024 PPAP 13,540 40 0.3 % 13,500 13,540 13,500 13 175,680 1,549,700
09-04-2024 PPAP 13,500 140 1.05 % 13,380 13,500 13,380 216 2,892,400 1,545,122
09-03-2024 PPAP 13,360 100 0.74 % 13,120 13,380 13,120 488 6,516,400 1,529,099
09-02-2024 PPAP 13,460 140 1.03 % 13,600 13,600 13,400 243 3,267,080 1,540,544
30-08-2024 PPAP 13,600 200 1.49 % 13,300 13,980 13,300 443 5,988,380 1,556,567
29-08-2024 PPAP 13,400 0 0 % 13,400 13,400 13,300 1,110 14,764,000 1,533,677
28-08-2024 PPAP 13,400 80 0.59 % 13,260 14,000 13,260 522 6,988,880 1,533,677