Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-03-2023 PWSA 7,820 20 0.26 % 7,800 7,840 7,800 2,733 21,356,080 3,738,539
20-03-2023 PWSA 7,800 20 0.26 % 7,840 7,840 7,740 2,783 21,655,300 3,728,978
17-03-2023 PWSA 7,820 40 0.51 % 7,800 7,860 7,800 2,398 18,762,360 3,738,539
16-03-2023 PWSA 7,780 80 1.04 % 7,760 7,780 7,700 2,576 19,954,680 3,719,417
15-03-2023 PWSA 7,700 80 1.05 % 7,620 7,720 7,620 5,021 38,580,700 3,681,171
14-03-2023 PWSA 7,620 300 3.79 % 7,920 7,920 7,300 47,505 359,995,620 3,642,925
13-03-2023 PWSA 7,920 0 0 % 7,940 7,940 7,920 1,725 13,676,660 3,786,347
03-10-2023 PWSA 7,920 0 0 % 7,940 7,940 7,920 2,884 22,846,860 3,786,347
03-09-2023 PWSA 7,920 20 0.25 % 7,940 7,980 7,900 13,142 103,893,320 3,786,347
03-07-2023 PWSA 7,940 20 0.25 % 7,940 8,000 7,940 1,944 15,451,940 3,795,908