Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2024 PPAP 13,560 20 0.15 % 13,620 13,620 13,540 104 1,408,820 1,551,989
23-09-2024 PPAP 13,580 40 0.29 % 13,400 13,600 13,400 190 2,548,180 1,554,278
20-09-2024 PPAP 13,620 100 0.73 % 13,440 13,620 13,440 317 4,296,620 1,558,856
19-09-2024 PPAP 13,720 20 0.15 % 13,300 13,720 13,300 361 4,837,400 1,570,302
18-09-2024 PPAP 13,740 60 0.44 % 13,660 13,800 13,560 223 3,032,300 1,572,591
17-09-2024 PPAP 13,680 20 0.15 % 13,700 13,700 13,540 719 9,744,600 1,565,724
16-09-2024 PPAP 13,660 240 1.73 % 13,880 13,880 13,500 330 4,483,620 1,563,435
13-09-2024 PPAP 13,900 320 2.36 % 13,400 13,900 13,400 216 2,905,400 1,590,903
09-12-2024 PPAP 13,580 140 1.04 % 13,440 13,780 13,420 441 5,922,780 1,554,278
09-11-2024 PPAP 13,440 40 0.3 % 13,400 13,440 13,280 57 762,600 1,538,255