Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2023 PWSA 7,780 0 0 % 7,760 7,780 7,760 1,991 15,450,680 3,719,417
04-03-2023 PWSA 7,780 20 0.26 % 7,740 7,780 7,740 1,467 11,389,300 3,719,417
31-03-2023 PWSA 7,760 0 0 % 7,740 7,760 7,740 720 5,586,960 3,709,855
30-03-2023 PWSA 7,760 20 0.26 % 7,800 7,800 7,740 1,033 8,018,820 3,709,855
29-03-2023 PWSA 7,780 20 0.26 % 7,760 7,780 7,760 3,950 30,714,360 3,719,417
28-03-2023 PWSA 7,760 0 0 % 7,800 7,820 7,760 516 4,014,620 3,709,855
27-03-2023 PWSA 7,760 0 0 % 7,780 7,800 7,760 2,543 19,756,860 3,709,855
24-03-2023 PWSA 7,760 60 0.77 % 7,840 7,840 7,700 4,002 31,133,320 3,709,855
23-03-2023 PWSA 7,820 20 0.26 % 7,840 7,840 7,780 9,793 76,347,360 3,738,539
22-03-2023 PWSA 7,800 20 0.26 % 7,840 7,840 7,760 3,662 28,558,140 3,728,978