Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2024 PPAP 13,340 20 0.15 % 13,360 13,360 13,320 244 3,257,880 1,526,809
10-11-2024 PPAP 13,360 0 0 % 13,360 13,440 13,360 106 1,416,900 1,529,099
10-10-2024 PPAP 13,360 60 0.45 % 13,460 13,460 13,360 6 80,260 1,529,099
10-09-2024 PPAP 13,300 100 0.75 % 13,400 13,800 13,300 1,433 18,047,600 1,522,231
10-08-2024 PPAP 13,400 20 0.15 % 13,420 13,420 13,400 424 5,622,740 1,533,677
10-07-2024 PPAP 13,420 20 0.15 % 13,440 13,440 13,400 506 6,791,740 1,535,966
10-04-2024 PPAP 13,440 240 1.82 % 13,200 13,440 13,200 432 5,733,520 1,538,255
30-09-2024 PPAP 13,200 360 2.65 % 13,560 13,560 13,200 1,245 16,506,180 1,510,786
27-09-2024 PPAP 13,560 0 0 % 13,540 13,560 13,500 983 13,308,500 1,551,989
26-09-2024 PPAP 13,560 0 0 % 13,500 13,800 13,500 174 2,373,080 1,551,989