Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2023 PWSA 7,720 60 0.77 % 7,780 7,780 7,700 4,320 33,421,420 3,690,732
05-03-2023 PWSA 7,780 40 0.52 % 7,760 7,800 7,700 1,611 12,505,180 3,719,417
05-02-2023 PWSA 7,740 60 0.77 % 7,800 7,800 7,740 1,555 12,075,540 3,700,294
28-04-2023 PWSA 7,800 20 0.26 % 7,880 7,880 7,780 669 5,223,560 3,728,978
27-04-2023 PWSA 7,780 0 0 % 7,780 7,800 7,760 847 6,581,820 3,719,417
26-04-2023 PWSA 7,780 0 0 % 7,800 7,800 7,760 445 3,459,860 3,719,417
25-04-2023 PWSA 7,780 0 0 % 7,780 7,800 7,760 2,236 17,355,760 3,719,417
24-04-2023 PWSA 7,780 0 0 % 7,780 7,780 7,760 2,091 16,266,880 3,719,417
21-04-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,780 1,998 15,550,460 3,719,417
20-04-2023 PWSA 7,760 20 0.26 % 7,800 7,820 7,760 4,516 35,095,960 3,709,855