Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2024 PPAP 13,540 20 0.15 % 13,400 13,540 13,400 21 281,540 1,549,700
28-11-2024 PPAP 13,520 60 0.45 % 13,460 13,520 13,460 117 1,574,880 1,547,411
27-11-2024 PPAP 13,460 40 0.3 % 13,500 13,500 13,460 211 2,847,500 1,540,544
26-11-2024 PPAP 13,500 60 0.45 % 13,440 13,500 13,300 68 913,960 1,545,122
25-11-2024 PPAP 13,440 160 1.18 % 13,600 13,600 13,440 147 1,977,960 1,538,255
22-11-2024 PPAP 13,600 100 0.74 % 13,580 13,600 13,560 239 3,248,760 1,556,567
21-11-2024 PPAP 13,500 0 0 % 13,660 13,660 13,500 181 2,456,240 1,545,122
20-11-2024 PPAP 13,500 0 0 % 13,640 13,640 13,480 196 2,645,340 1,545,122
19-11-2024 PPAP 13,500 20 0.15 % 13,500 13,500 13,480 462 6,236,080 1,545,122
18-11-2024 PPAP 13,480 120 0.9 % 13,360 13,500 13,360 62 830,560 1,542,833