Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2024 PPAP 13,300 100 0.75 % 13,260 13,300 13,020 366 4,855,720 1,522,231
12-12-2024 PPAP 13,400 0 0 % 13,220 13,400 13,220 159 2,112,600 1,533,677
12-11-2024 PPAP 13,400 40 0.3 % 13,420 13,420 12,900 446 5,875,200 1,533,677
12-10-2024 PPAP 13,440 0 0 % 13,440 13,460 13,440 43 577,940 1,538,255
12-09-2024 PPAP 13,440 40 0.3 % 13,360 13,440 13,300 919 12,299,220 1,538,255
12-06-2024 PPAP 13,480 120 0.9 % 13,800 13,800 13,320 295 3,965,920 1,542,833
12-05-2024 PPAP 13,360 40 0.3 % 13,340 13,360 13,340 81 1,083,640 1,529,099
12-04-2024 PPAP 13,400 40 0.3 % 13,440 13,440 13,320 330 4,422,600 1,533,677
12-03-2024 PPAP 13,440 120 0.88 % 13,560 13,560 13,140 350 4,708,760 1,538,255
12-02-2024 PPAP 13,560 20 0.15 % 13,400 13,660 13,020 440 5,802,960 1,551,989