Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2024 MJQE 2,220 10 0.45 % 2,230 2,230 2,210 133,081 295,164,220 719,412
05-02-2024 MJQE 2,230 30 1.36 % 2,240 2,260 2,210 161,349 360,526,550 722,653
30-04-2024 MJQE 2,200 110 5.26 % 2,130 2,200 2,110 204,276 440,612,000 712,931
29-04-2024 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 6,622 13,737,350 677,284
26-04-2024 MJQE 2,080 10 0.48 % 2,090 2,100 2,040 35,179 72,301,930 674,044
25-04-2024 MJQE 2,090 0 0 % 2,090 2,100 2,090 1,885 3,941,040 677,284
24-04-2024 MJQE 2,090 0 0 % 2,080 2,090 2,080 6,067 12,623,690 677,284
23-04-2024 MJQE 2,090 10 0.48 % 2,090 2,090 2,070 1,945 4,038,620 677,284
22-04-2024 MJQE 2,080 0 0 % 2,080 2,080 2,060 6,456 13,355,780 674,044
19-04-2024 MJQE 2,080 10 0.48 % 2,080 2,090 2,050 10,724 22,164,640 674,044