Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2023 PWSA 7,480 0 0 % 7,500 7,500 7,460 850 6,355,480 3,575,994
16-06-2023 PWSA 7,480 0 0 % 7,500 7,500 7,400 2,259 16,822,700 3,575,994
15-06-2023 PWSA 7,480 0 0 % 7,480 7,480 7,460 1,142 8,534,800 3,575,994
14-06-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,460 307 2,296,480 3,575,994
13-06-2023 PWSA 7,500 0 0 % 7,480 7,500 7,460 1,744 13,060,520 3,585,556
06-12-2023 PWSA 7,500 0 0 % 7,500 7,500 7,480 2,337 17,516,400 3,585,556
06-09-2023 PWSA 7,500 60 0.81 % 7,500 7,500 7,480 1,415 10,610,340 3,585,556
06-08-2023 PWSA 7,440 400 5.1 % 7,460 7,560 7,440 11,050 82,831,380 3,556,871
06-07-2023 PWSA 7,840 20 0.25 % 7,860 7,880 7,840 12,387 97,304,980 3,748,101
06-06-2023 PWSA 7,860 20 0.25 % 7,880 7,880 7,820 6,212 48,854,440 3,757,662