Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2024 PPAP 13,580 20 0.15 % 13,600 13,600 13,580 93 1,263,080 1,554,278
26-12-2024 PPAP 13,600 200 1.49 % 13,400 13,600 13,400 101 1,357,600 1,556,567
25-12-2024 PPAP 13,400 0 0 % 13,440 13,440 13,400 128 1,716,120 1,533,677
24-12-2024 PPAP 13,400 40 0.3 % 13,600 13,600 13,400 93 1,251,460 1,533,677
23-12-2024 PPAP 13,440 40 0.3 % 13,480 13,480 13,400 369 4,953,320 1,538,255
20-12-2024 PPAP 13,400 0 0 % 13,400 13,420 13,400 859 11,516,960 1,533,677
19-12-2024 PPAP 13,400 20 0.15 % 13,400 13,400 13,300 67 892,760 1,533,677
18-12-2024 PPAP 13,380 0 0 % 13,380 13,380 13,300 24 320,800 1,531,388
17-12-2024 PPAP 13,380 80 0.59 % 13,460 13,460 13,380 48 642,660 1,531,388
16-12-2024 PPAP 13,460 160 1.2 % 13,300 13,460 13,300 228 3,076,560 1,540,544