Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,420 3,747 27,870,960 3,575,994
30-06-2023 PWSA 7,500 20 0.27 % 7,480 7,500 7,420 1,256 9,362,660 3,585,556
29-06-2023 PWSA 7,480 0 0 % 7,460 7,480 7,460 1,125 8,411,840 3,575,994
28-06-2023 PWSA 7,480 0 0 % 7,500 7,500 7,480 855 6,408,040 3,575,994
27-06-2023 PWSA 7,480 0 0 % 7,480 7,500 7,380 3,948 29,462,140 3,575,994
26-06-2023 PWSA 7,480 0 0 % 7,480 7,480 7,480 324 2,423,520 3,575,994
23-06-2023 PWSA 7,480 0 0 % 7,480 7,500 7,420 3,221 24,090,740 3,575,994
22-06-2023 PWSA 7,480 0 0 % 7,480 7,480 7,460 1,818 13,573,620 3,575,994
21-06-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,460 4,114 30,774,720 3,575,994
20-06-2023 PWSA 7,500 20 0.27 % 7,500 7,500 7,480 311 2,329,440 3,585,556