Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2025 PPAP 13,680 40 0.29 % 13,800 13,800 13,640 67 920,860 1,565,724
13-01-2025 PPAP 13,640 40 0.29 % 13,800 13,800 13,500 114 1,555,940 1,561,146
01-10-2025 PPAP 13,600 0 0 % 13,400 13,600 13,400 1,001 13,593,460 1,556,567
01-09-2025 PPAP 13,600 200 1.45 % 13,800 13,800 13,600 163 2,241,920 1,556,567
01-08-2025 PPAP 13,800 0 0 % 13,700 13,860 13,600 82 1,130,660 1,579,458
01-06-2025 PPAP 13,800 60 0.43 % 14,480 14,480 13,800 829 11,510,940 1,579,458
01-03-2025 PPAP 13,860 60 0.43 % 13,900 13,900 13,840 147 2,042,000 1,586,325
01-02-2025 PPAP 13,800 40 0.29 % 13,840 13,840 13,660 591 8,138,360 1,579,458
31-12-2024 PPAP 13,840 0 0 % 13,840 13,900 13,840 239 3,315,040 1,584,036
30-12-2024 PPAP 13,840 260 1.91 % 13,580 13,860 13,580 790 10,860,320 1,584,036