Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2025 PPAP 13,900 0 0 % 13,900 13,900 13,880 7 97,260 1,590,903
27-01-2025 PPAP 13,900 20 0.14 % 13,920 14,040 13,600 411 5,669,580 1,590,903
24-01-2025 PPAP 13,920 80 0.57 % 14,000 14,000 13,800 193 2,686,640 1,593,193
23-01-2025 PPAP 14,000 100 0.72 % 14,000 14,000 14,000 1 14,000 1,602,349
22-01-2025 PPAP 13,900 60 0.43 % 14,000 14,000 13,900 368 5,126,660 1,590,903
21-01-2025 PPAP 13,960 40 0.29 % 13,900 13,980 13,880 1,352 18,851,980 1,597,771
20-01-2025 PPAP 13,920 220 1.61 % 13,600 13,920 13,600 410 5,577,880 1,593,193
17-01-2025 PPAP 13,700 200 1.48 % 13,500 13,700 13,500 1,165 15,746,520 1,568,013
16-01-2025 PPAP 13,500 160 1.17 % 13,600 13,700 13,400 581 7,857,800 1,545,122
15-01-2025 PPAP 13,660 20 0.15 % 13,680 13,680 13,640 96 1,311,960 1,563,435