Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2023 PWSA 7,500 0 0 % 7,460 7,500 7,460 259 1,933,480 3,585,556
14-07-2023 PWSA 7,500 40 0.54 % 7,400 7,500 7,400 3,956 29,607,220 3,585,556
13-07-2023 PWSA 7,460 0 0 % 7,460 7,460 7,420 1,557 11,605,920 3,566,433
07-12-2023 PWSA 7,460 60 0.81 % 7,480 7,480 7,400 4,378 32,633,400 3,566,433
07-11-2023 PWSA 7,400 40 0.54 % 7,440 7,440 7,380 5,806 42,973,540 3,537,748
07-10-2023 PWSA 7,440 20 0.27 % 7,420 7,440 7,400 2,505 18,575,700 3,556,871
07-07-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 770 5,734,600 3,566,433
07-06-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 1,764 13,129,420 3,566,433
07-05-2023 PWSA 7,460 0 0 % 7,460 7,480 7,460 560 4,187,220 3,566,433
07-04-2023 PWSA 7,460 20 0.27 % 7,500 7,500 7,460 338 2,526,300 3,566,433