Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2023 PWSA 7,500 40 0.54 % 7,500 7,500 7,460 55 412,460 3,585,556
31-07-2023 PWSA 7,460 40 0.53 % 7,500 7,500 7,460 1,521 11,361,980 3,566,433
28-07-2023 PWSA 7,500 0 0 % 7,500 7,500 7,400 1,537 11,425,180 3,585,556
27-07-2023 PWSA 7,500 20 0.27 % 7,480 7,500 7,460 215 1,607,980 3,585,556
26-07-2023 PWSA 7,480 20 0.27 % 7,460 7,480 7,460 576 4,297,420 3,575,994
25-07-2023 PWSA 7,460 20 0.27 % 7,480 7,520 7,460 3,463 25,949,120 3,566,433
21-07-2023 PWSA 7,480 0 0 % 7,480 7,480 7,440 443 3,307,000 3,575,994
20-07-2023 PWSA 7,480 0 0 % 7,500 7,500 7,400 3,045 22,620,680 3,575,994
19-07-2023 PWSA 7,480 20 0.27 % 7,480 7,480 7,440 566 4,225,740 3,575,994
18-07-2023 PWSA 7,500 0 0 % 7,480 7,500 7,460 1,631 12,209,840 3,585,556