Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2023 PWSA 7,460 0 0 % 7,460 7,480 7,460 920 6,871,520 3,566,433
14-08-2023 PWSA 7,460 20 0.27 % 7,440 7,480 7,440 549 4,090,480 3,566,433
08-11-2023 PWSA 7,480 0 0 % 7,480 7,480 7,460 524 3,911,220 3,575,994
08-10-2023 PWSA 7,480 0 0 % 7,480 7,480 7,460 600 4,478,400 3,575,994
08-09-2023 PWSA 7,480 0 0 % 7,480 7,480 7,460 396 2,956,160 3,575,994
08-08-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,460 2,120 15,898,080 3,575,994
08-07-2023 PWSA 7,500 0 0 % 7,500 7,500 7,480 15,331 114,979,880 3,585,556
08-04-2023 PWSA 7,500 20 0.27 % 7,480 7,500 7,480 5,171 38,683,900 3,585,556
08-03-2023 PWSA 7,480 0 0 % 7,480 7,500 7,440 1,059 7,893,880 3,575,994
08-02-2023 PWSA 7,480 20 0.27 % 7,460 7,500 7,400 9,089 67,475,480 3,575,994