Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2025 PPAP 14,880 500 3.48 % 14,340 15,000 14,340 800 11,580,980 1,703,068
24-02-2025 PPAP 14,380 20 0.14 % 14,380 14,400 14,100 398 5,692,880 1,645,841
21-02-2025 PPAP 14,360 60 0.42 % 14,460 14,460 14,260 1,292 18,459,100 1,643,552
20-02-2025 PPAP 14,300 220 1.56 % 14,100 14,300 14,000 260 3,670,900 1,636,685
19-02-2025 PPAP 14,080 60 0.43 % 14,080 14,100 14,080 47 662,280 1,611,505
18-02-2025 PPAP 14,020 0 0 % 14,020 14,060 14,020 43 603,260 1,604,638
17-02-2025 PPAP 14,020 40 0.28 % 14,040 14,080 13,980 120 1,680,000 1,604,638
14-02-2025 PPAP 14,060 80 0.57 % 13,920 14,140 13,900 446 6,209,540 1,609,216
13-02-2025 PPAP 14,140 20 0.14 % 14,200 14,380 13,960 366 5,143,440 1,618,372
02-12-2025 PPAP 14,120 60 0.43 % 14,060 14,140 13,820 426 5,990,180 1,616,083