Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2025 PPAP 14,060 20 0.14 % 14,080 14,080 14,000 1,899 26,662,540 1,609,216
03-10-2025 PPAP 14,080 100 0.71 % 14,080 14,180 14,060 2,989 42,141,580 1,611,505
03-07-2025 PPAP 14,180 0 0 % 14,180 14,200 14,140 254 3,601,440 1,622,950
03-06-2025 PPAP 14,180 20 0.14 % 14,200 14,400 14,100 924 13,081,240 1,622,950
03-05-2025 PPAP 14,200 200 1.39 % 14,380 14,380 14,160 977 13,892,420 1,625,239
03-04-2025 PPAP 14,400 20 0.14 % 14,500 14,500 14,200 1,503 21,403,320 1,648,130
03-03-2025 PPAP 14,380 340 2.31 % 14,700 14,700 14,120 1,333 19,182,720 1,645,841
28-02-2025 PPAP 14,720 0 0 % 14,720 14,900 14,100 1,106 16,061,020 1,684,755
27-02-2025 PPAP 14,720 80 0.54 % 14,800 14,800 14,680 384 5,658,080 1,693,912
26-02-2025 PPAP 14,800 80 0.54 % 14,880 14,980 14,560 1,119 16,523,440 1,693,912