Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 102 760,760 3,566,433
28-08-2023 PWSA 7,460 20 0.27 % 7,480 7,480 7,460 1,374 10,270,260 3,566,433
25-08-2023 PWSA 7,480 0 0 % 7,480 7,480 7,440 50 373,280 3,575,994
24-08-2023 PWSA 7,480 40 0.54 % 7,440 7,480 7,440 68 507,560 3,575,994
23-08-2023 PWSA 7,440 20 0.27 % 7,460 7,460 7,440 929 6,930,220 3,556,871
22-08-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 734 5,465,540 3,566,433
21-08-2023 PWSA 7,460 20 0.27 % 7,460 7,480 7,420 464 3,462,680 3,566,433
18-08-2023 PWSA 7,480 0 0 % 7,480 7,480 7,480 615 4,600,200 3,575,994
17-08-2023 PWSA 7,480 0 0 % 7,480 7,500 7,480 712 5,330,020 3,575,994
16-08-2023 PWSA 7,480 20 0.27 % 7,480 7,500 7,460 2,302 17,232,540 3,575,994