Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2025 PPAP 14,120 20 0.14 % 14,120 14,120 13,960 42 592,340 1,616,083
24-03-2025 PPAP 14,100 0 0 % 14,100 14,120 14,080 320 4,511,900 1,613,794
21-03-2025 PPAP 14,100 20 0.14 % 14,000 14,120 14,000 104 1,460,920 1,613,794
20-03-2025 PPAP 14,080 0 0 % 14,080 14,100 14,060 156 2,196,280 1,611,505
19-03-2025 PPAP 14,080 20 0.14 % 14,080 14,100 14,060 376 5,292,400 1,611,505
18-03-2025 PPAP 14,060 20 0.14 % 14,060 14,080 13,960 304 4,266,520 1,609,216
17-03-2025 PPAP 14,080 40 0.28 % 14,100 14,100 14,040 41 576,660 1,611,505
14-03-2025 PPAP 14,040 60 0.43 % 13,980 14,160 13,780 7,972 110,292,140 1,606,927
13-03-2025 PPAP 13,980 40 0.29 % 14,280 14,280 13,960 2,142 30,019,160 1,600,060
03-12-2025 PPAP 14,020 40 0.28 % 14,100 14,460 14,000 1,405 19,773,460 1,604,638