Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2025 PPAP 14,020 20 0.14 % 14,000 14,020 14,000 96 1,344,500 1,604,638
04-07-2025 PPAP 14,000 0 0 % 14,040 14,040 13,900 326 4,570,300 1,602,349
04-04-2025 PPAP 14,000 120 0.85 % 14,100 14,100 13,920 282 3,934,040 1,602,349
04-03-2025 PPAP 14,120 40 0.28 % 13,940 14,120 13,860 563 7,820,840 1,616,083
04-02-2025 PPAP 14,080 0 0 % 14,100 14,100 13,820 211 2,937,240 1,611,505
04-01-2025 PPAP 14,080 0 0 % 14,080 14,080 13,820 1,781 24,702,920 1,611,505
31-03-2025 PPAP 14,080 20 0.14 % 14,140 14,140 13,980 419 5,869,680 1,611,505
28-03-2025 PPAP 14,100 20 0.14 % 14,120 14,120 14,060 589 8,294,920 1,613,794
27-03-2025 PPAP 14,120 0 0 % 14,000 14,120 14,000 62 869,840 1,616,083
26-03-2025 PPAP 14,120 0 0 % 14,120 14,120 14,000 73 1,024,760 1,616,083