Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-09-2023 PWSA 7,300 40 0.54 % 7,360 7,360 7,300 23,943 174,830,780 3,489,941
25-09-2023 PWSA 7,340 60 0.81 % 7,400 7,420 7,340 759 5,596,620 3,509,064
22-09-2023 PWSA 7,400 20 0.27 % 7,380 7,420 7,380 106 783,840 3,537,748
21-09-2023 PWSA 7,380 40 0.54 % 7,420 7,420 7,380 1,559 11,524,860 3,528,187
20-09-2023 PWSA 7,420 20 0.27 % 7,440 7,440 7,360 809 5,978,960 3,547,310
19-09-2023 PWSA 7,440 40 0.54 % 7,460 7,460 7,440 14 104,280 3,556,871
18-09-2023 PWSA 7,400 20 0.27 % 7,440 7,440 7,400 2,580 19,130,540 3,537,748
15-09-2023 PWSA 7,420 20 0.27 % 7,460 7,460 7,400 199 1,474,540 3,547,310
14-09-2023 PWSA 7,400 60 0.8 % 7,380 7,460 7,360 4,560 33,786,640 3,537,748
13-09-2023 PWSA 7,460 40 0.54 % 7,420 7,460 7,400 125 929,540 3,566,433