Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2023 PWSA 7,200 80 1.1 % 7,280 7,300 7,200 1,503 10,870,080 3,442,134
10-09-2023 PWSA 7,280 0 0 % 7,280 7,300 7,280 4,408 32,091,940 3,480,379
10-06-2023 PWSA 7,280 20 0.28 % 7,280 7,280 7,260 4,248 30,843,860 3,480,379
10-05-2023 PWSA 7,260 40 0.55 % 7,300 7,300 7,200 12,329 89,016,160 3,470,818
10-04-2023 PWSA 7,300 40 0.54 % 7,000 7,340 7,000 14,382 101,982,540 3,489,941
10-03-2023 PWSA 7,340 20 0.27 % 7,320 7,340 7,280 1,738 12,717,740 3,509,064
10-02-2023 PWSA 7,320 20 0.27 % 7,300 7,360 7,300 339 2,479,480 3,499,502
29-09-2023 PWSA 7,300 0 0 % 7,300 7,360 7,280 2,716 19,884,500 3,489,941
28-09-2023 PWSA 7,300 0 0 % 7,340 7,340 7,280 1,831 13,379,360 3,489,941
27-09-2023 PWSA 7,300 0 0 % 7,300 7,300 7,200 14,863 107,597,380 3,489,941