Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2014 GTI 9,320 160 1.69 % 9,300 9,320 9,300 17,850 166,315,000 372,800
07-01-2014 GTI 9,480 20 0.21 % 9,300 9,480 9,300 19,500 182,750,000 379,200
30-06-2014 GTI 9,500 320 3.49 % 9,500 9,560 9,500 18,900 179,850,000 380,000
27-06-2014 GTI 9,180 420 4.79 % 8,800 9,180 8,800 136,021 1,229,822,780 367,200
26-06-2014 GTI 8,760 400 4.78 % 7,960 8,760 7,960 216,271 1,778,381,200 350,400
25-06-2014 GTI 8,360 420 4.78 % 8,600 8,600 8,360 61,599 514,993,800 334,400
24-06-2014 GTI 8,780 180 109,650 % 8,780 8,780 8,780 14,000 122,920,000 351,200
23-06-2014 GTI 8 60 99.91 % 0 8,960 8,960 0 0 358,400
20-06-2014 GTI 9,020 460 100,122.22 % 9,200 9,200 9,020 24,579 221,854,160 360,800
19-06-2014 GTI 9 160 99.91 % 0 9,480 9,480 0 0 379,200