Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2023 PWSA 7,180 20 0.28 % 7,200 7,200 7,140 2,020 14,482,060 3,432,572
24-10-2023 PWSA 7,200 20 0.28 % 7,220 7,240 7,140 1,806 12,930,160 3,442,134
23-10-2023 PWSA 7,220 40 0.55 % 7,260 7,260 7,180 770 5,548,560 3,451,695
20-10-2023 PWSA 7,260 20 0.27 % 7,280 7,280 7,220 769 5,568,840 3,470,818
19-10-2023 PWSA 7,280 20 0.28 % 7,280 7,280 7,260 174 1,265,200 3,480,379
18-10-2023 PWSA 7,260 20 0.27 % 7,280 7,280 7,260 442 3,214,520 3,470,818
17-10-2023 PWSA 7,280 20 0.27 % 7,300 7,300 7,240 1,000 7,276,920 3,480,379
16-10-2023 PWSA 7,300 60 0.83 % 7,240 7,300 7,200 1,446 10,489,560 3,489,941
10-12-2023 PWSA 7,240 20 0.28 % 7,260 7,260 7,040 1,339 9,601,600 3,461,257
10-11-2023 PWSA 7,260 60 0.83 % 7,200 7,280 7,200 1,317 9,560,240 3,470,818