Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,180 544 3,912,880 3,442,134
22-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,180 6,955 49,939,600 3,442,134
21-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,200 858 6,177,600 3,442,134
20-11-2023 PWSA 7,200 0 0 % 7,200 7,200 7,160 1,954 14,022,000 3,442,134
17-11-2023 PWSA 7,200 60 0.83 % 7,200 7,200 7,160 7,159 51,501,260 3,442,134
16-11-2023 PWSA 7,260 20 0.27 % 7,280 7,280 7,260 240 1,744,600 3,470,818
15-11-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 1,509 10,971,060 3,480,379
14-11-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 2,080 15,165,620 3,480,379
13-11-2023 PWSA 7,280 60 0.83 % 7,220 7,280 7,220 641 4,661,080 3,480,379
11-10-2023 PWSA 7,220 0 0 % 7,280 7,280 7,180 1,051 7,574,020 3,451,695