Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2014 GTI 8,740 0 0 % 0 8,740 8,740 0 0 349,600
30-07-2014 GTI 8,740 120 1.39 % 8,700 8,740 8,600 3,100 26,972,000 349,600
29-07-2014 GTI 8,620 100 1.15 % 8,600 8,620 8,600 2,235 19,241,020 344,800
28-07-2014 GTI 8,720 120 1.4 % 8,680 8,720 8,680 2,330 20,253,400 348,800
25-07-2014 GTI 8,600 60 0.69 % 8,620 8,620 8,600 2,515 21,647,000 344,000
24-07-2014 GTI 8,660 340 3.78 % 8,800 8,800 8,660 4,450 38,730,000 346,400
23-07-2014 GTI 9,000 240 2.6 % 9,000 9,000 9,000 500 4,500,000 360,000
22-07-2014 GTI 9,240 40 0.43 % 9,240 9,240 9,240 1,000 9,240,000 369,600
21-07-2014 GTI 9,200 20 0.22 % 9,200 9,200 9,140 4,667 42,839,020 368,000
18-07-2014 GTI 9,180 20 0.22 % 9,400 9,400 9,180 474 4,352,200 367,200