Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2014 GTI 7,660 40 0.52 % 7,660 7,660 7,660 300 2,298,000 306,400
13-08-2014 GTI 7,620 40 0.53 % 7,220 7,620 7,220 500 3,690,000 304,800
08-12-2014 GTI 7,580 0 0 % 7,620 7,620 7,220 10,363 75,048,060 303,200
08-11-2014 GTI 7,580 360 4.99 % 7,380 7,580 7,060 13,340 97,634,400 303,200
08-08-2014 GTI 7,220 380 5 % 7,300 7,300 7,220 36,481 264,192,820 288,800
08-07-2014 GTI 7,600 380 4.76 % 7,600 7,600 7,600 5,170 39,292,000 304,000
08-06-2014 GTI 7,980 420 5 % 7,980 7,980 7,980 11,398 90,956,040 319,200
08-05-2014 GTI 8,400 300 104,900 % 8,580 8,580 8,400 2,511 21,452,400 336,000
08-04-2014 GTI 8 20 99.91 % 0 8,700 8,700 0 0 348,000
08-01-2014 GTI 8,720 20 0.23 % 8,720 8,720 8,720 600 5,232,000 348,800