Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2023 PWSA 7,280 20 0.27 % 7,280 7,300 7,260 761 5,536,780 3,480,379
12-08-2023 PWSA 7,300 20 0.27 % 7,280 7,300 7,260 832 6,067,080 3,489,941
12-07-2023 PWSA 7,280 0 0 % 7,280 7,280 7,240 660 4,792,580 3,480,379
12-06-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 782 5,688,660 3,480,379
12-05-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 935 6,802,140 3,480,379
12-04-2023 PWSA 7,280 0 0 % 7,280 7,280 7,200 1,167 8,444,120 3,480,379
12-01-2023 PWSA 7,280 80 1.11 % 7,160 7,300 7,160 12,151 87,446,880 3,480,379
30-11-2023 PWSA 7,200 20 0.28 % 7,180 7,200 7,180 1,801 12,961,120 3,442,134
29-11-2023 PWSA 7,180 0 0 % 7,180 7,200 7,160 2,870 20,605,760 3,432,572
24-11-2023 PWSA 7,180 20 0.28 % 7,200 7,200 7,180 2,287 16,436,200 3,432,572