Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2023 PWSA 7,280 20 0.27 % 7,280 7,300 7,280 2,623 19,134,420 3,480,379
22-12-2023 PWSA 7,300 40 0.55 % 7,280 7,300 7,280 2,761 20,100,400 3,489,941
21-12-2023 PWSA 7,260 20 0.27 % 7,280 7,280 7,240 2,917 21,211,620 3,470,818
20-12-2023 PWSA 7,280 40 0.55 % 7,320 7,320 7,180 33,510 241,758,500 3,480,379
19-12-2023 PWSA 7,320 40 0.55 % 7,280 7,320 7,280 2,911 21,251,180 3,499,502
18-12-2023 PWSA 7,280 0 0 % 7,280 7,280 7,220 3,448 24,951,960 3,480,379
15-12-2023 PWSA 7,280 20 0.27 % 7,300 7,360 7,200 7,418 53,951,040 3,480,379
14-12-2023 PWSA 7,300 0 0 % 7,300 7,300 7,280 1,766 12,866,440 3,489,941
13-12-2023 PWSA 7,300 20 0.27 % 7,280 7,300 7,280 1,806 13,147,700 3,489,941
12-12-2023 PWSA 7,280 0 0 % 7,300 7,380 7,260 387 2,819,180 3,480,379