Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2014 GTI 7,520 200 2.73 % 7,000 7,520 7,000 7,904 56,368,000 300,800
27-08-2014 GTI 7,320 380 4.94 % 7,600 7,600 7,320 2,200 16,160,000 292,800
26-08-2014 GTI 7,700 60 0.79 % 7,740 7,740 7,260 6,300 46,714,000 308,000
25-08-2014 GTI 7,640 360 4.95 % 7,080 7,640 7,000 13,700 97,354,000 305,600
22-08-2014 GTI 7,280 380 4.96 % 7,280 7,280 7,280 2,031 14,785,680 291,200
21-08-2014 GTI 7,660 100 1.29 % 7,380 7,660 7,380 920 6,929,600 306,400
20-08-2014 GTI 7,760 20 0.26 % 7,400 7,760 7,400 1,951 14,653,400 310,400
19-08-2014 GTI 7,780 180 2.37 % 7,640 7,780 7,640 4,490 34,585,600 311,200
18-08-2014 GTI 7,600 80 1.04 % 7,600 7,600 7,600 200 1,520,000 304,000
15-08-2014 GTI 7,680 20 0.26 % 7,680 7,680 7,680 669 5,137,920 307,200