Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2024 PWSA 7,280 0 0 % 7,260 7,280 7,220 1,317 9,544,100 3,480,379
01-08-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 451 3,281,000 3,480,379
01-05-2024 PWSA 7,280 0 0 % 7,260 7,280 7,260 971 7,068,100 3,480,379
01-04-2024 PWSA 7,280 40 0.55 % 7,240 7,280 7,240 285 2,068,860 3,480,379
01-03-2024 PWSA 7,240 40 0.55 % 7,300 7,300 7,240 1,838 13,349,820 3,461,257
01-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,240 938 6,821,960 3,480,379
29-12-2023 PWSA 7,280 0 0 % 7,240 7,280 7,240 4,520 32,820,940 3,480,379
28-12-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 1,697 12,353,920 3,480,379
27-12-2023 PWSA 7,280 20 0.27 % 7,300 7,300 7,280 2,390 17,416,620 3,480,379
26-12-2023 PWSA 7,300 20 0.27 % 7,280 7,300 7,260 4,511 32,848,700 3,489,941