Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 267 1,942,600 3,480,379
22-01-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 798 5,795,040 3,480,379
19-01-2024 PWSA 7,280 40 0.55 % 7,280 7,280 7,280 71 516,880 3,480,379
18-01-2024 PWSA 7,240 0 0 % 7,240 7,280 7,200 2,332 16,845,400 3,461,257
17-01-2024 PWSA 7,240 0 0 % 7,200 7,280 7,200 21,553 155,217,820 3,461,257
16-01-2024 PWSA 7,240 40 0.55 % 7,280 7,280 7,240 1,218 8,843,680 3,461,257
15-01-2024 PWSA 7,280 0 0 % 7,280 7,300 7,240 2,337 16,996,780 3,480,379
01-12-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 879 6,384,980 3,480,379
01-11-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 175 1,271,000 3,480,379
01-10-2024 PWSA 7,280 0 0 % 7,260 7,280 7,260 3,195 23,197,800 3,480,379