Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2014 GTI 8,000 0 0 % 7,800 8,000 7,800 1,600 12,600,000 320,000
27-10-2014 GTI 8,000 280 3.38 % 8,300 8,300 8,000 4,200 33,680,000 320,000
24-10-2014 GTI 8,280 80 0.98 % 8,120 8,280 8,120 120 990,400 331,200
22-10-2014 GTI 8,200 240 102,400 % 8,220 8,220 8,200 3,800 31,176,000 328,000
21-10-2014 GTI 8 40 99.91 % 0 8,440 8,440 0 0 337,600
20-10-2014 GTI 8,480 320 3.64 % 8,380 8,480 8,360 3,300 27,664,000 339,200
17-10-2014 GTI 8,800 160 1.85 % 8,680 8,800 8,680 9,200 80,348,000 352,000
16-10-2014 GTI 8,640 380 4.6 % 8,300 8,640 8,300 7,769 65,578,700 345,600
14-10-2014 GTI 8,260 40 0.48 % 8,300 8,300 8,100 10,150 83,635,000 330,400
13-10-2014 GTI 8,300 280 3.49 % 8,140 8,300 8,140 3,400 27,960,000 332,000