Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,240 88 639,240 3,480,379
19-02-2024 PWSA 7,280 20 0.27 % 7,280 7,300 7,260 6,654 48,435,540 3,480,379
16-02-2024 PWSA 7,300 0 0 % 7,280 7,300 7,260 616 4,480,440 3,489,941
15-02-2024 PWSA 7,300 60 0.83 % 7,240 7,380 7,220 4,330 31,591,980 3,489,941
14-02-2024 PWSA 7,240 0 0 % 7,240 7,240 7,200 2,247 16,211,460 3,461,257
13-02-2024 PWSA 7,240 20 0.28 % 7,260 7,260 7,220 1,054 7,633,600 3,461,257
02-12-2024 PWSA 7,260 20 0.27 % 7,260 7,260 7,260 723 5,248,980 3,470,818
02-09-2024 PWSA 7,280 20 0.28 % 7,280 7,300 7,200 4,011 28,911,880 3,480,379
02-08-2024 PWSA 7,260 20 0.27 % 7,280 7,280 7,240 286 2,076,620 3,470,818
02-07-2024 PWSA 7,280 20 0.28 % 7,260 7,280 7,240 205 1,487,200 3,480,379