Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2014 GTI 7 20 99.91 % 0 7,880 7,880 0 0 315,200
17-11-2014 GTI 7,900 20 0.25 % 7,900 7,900 7,900 22 173,800 316,000
14-11-2014 GTI 7,880 80 1.01 % 7,880 7,880 7,880 350 2,758,000 315,200
13-11-2014 GTI 7,960 80 1.02 % 7,960 7,960 7,960 401 3,191,960 318,400
11-12-2014 GTI 7,880 0 0 % 0 7,880 7,880 0 0 315,200
11-11-2014 GTI 7,880 0 0 % 0 7,880 7,880 0 0 315,200
11-04-2014 GTI 7,880 100 1.25 % 8,080 8,080 7,880 8,500 67,080,000 315,200
11-03-2014 GTI 7,980 80 1.01 % 7,900 7,980 7,900 1,100 8,738,000 319,200
31-10-2014 GTI 7,900 0 0 % 0 7,900 7,900 0 0 316,000
30-10-2014 GTI 7,900 100 1.25 % 7,980 7,980 7,900 1,530 12,171,000 316,000