Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2014 GTI 7,700 0 0 % 0 7,700 7,700 0 0 308,000
12-01-2014 GTI 7,700 100 1.32 % 7,740 7,740 7,700 700 5,414,000 308,000
28-11-2014 GTI 7,600 180 2.31 % 7,660 7,660 7,600 5,100 38,976,000 304,000
27-11-2014 GTI 7,780 0 0 % 0 7,780 7,780 0 0 311,200
26-11-2014 GTI 7,780 0 0 % 7,780 7,780 7,780 326 2,536,280 311,200
25-11-2014 GTI 7,780 60 0.78 % 7,800 7,800 7,780 1,310 10,197,800 311,200
24-11-2014 GTI 7,720 320 4.32 % 7,700 7,720 7,700 1,798 13,860,560 308,800
21-11-2014 GTI 7,400 300 3.9 % 7,800 7,800 7,400 7,483 55,847,400 296,000
20-11-2014 GTI 7,700 180 2.28 % 7,700 7,700 7,700 500 3,850,000 308,000
19-11-2014 GTI 7,880 0 112,471.43 % 0 7,880 7,880 0 0 315,200