Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2024 PWSA 7,280 0 0 % 7,260 7,280 7,200 584 4,223,620 3,480,379
03-04-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 920 6,690,820 3,480,379
03-01-2024 PWSA 7,280 0 0 % 7,300 7,300 7,260 743 5,403,600 3,480,379
29-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 863 6,282,180 3,480,379
28-02-2024 PWSA 7,280 20 0.28 % 7,260 7,280 7,260 1,980 14,411,780 3,480,379
27-02-2024 PWSA 7,260 20 0.27 % 7,280 7,280 7,240 900 6,541,220 3,470,818
26-02-2024 PWSA 7,280 0 0 % 7,240 7,300 7,240 154 1,118,360 3,480,379
23-02-2024 PWSA 7,280 0 0 % 7,220 7,280 7,220 593 4,297,880 3,480,379
22-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,240 204 1,479,960 3,480,379
21-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,200 777 5,640,440 3,480,379