Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2014 GTI 7,200 100 1.37 % 7,200 7,200 7,200 7,000 50,400,000 288,000
16-12-2014 GTI 7,300 100 1.39 % 7,300 7,300 7,300 1,000 7,300,000 292,000
15-12-2014 GTI 7,200 0 0 % 7,100 7,200 7,000 5,942 42,094,000 288,000
12-12-2014 GTI 7,200 100 1.37 % 7,200 7,200 7,200 5,300 38,160,000 288,000
12-11-2014 GTI 7,300 20 0.27 % 7,300 7,300 7,300 1,000 7,300,000 292,000
12-09-2014 GTI 7,280 120 1.62 % 7,400 7,400 7,280 3,300 24,144,000 291,200
12-08-2014 GTI 7,400 260 3.39 % 7,400 7,400 7,400 2,393 17,708,200 296,000
12-05-2014 GTI 7,660 180 2.41 % 7,600 7,660 7,600 1,050 7,983,000 306,400
12-04-2014 GTI 7,480 160 2.19 % 7,480 7,480 7,480 2,500 18,700,000 299,200
12-03-2014 GTI 7,320 380 4.94 % 7,420 7,420 7,320 16,000 117,220,000 292,800