Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2015 GTI 6,500 180 2.69 % 6,500 6,500 6,500 1,940 12,610,000 260,000
01-05-2015 GTI 6,680 220 3.19 % 6,720 6,720 6,560 12,210 81,939,600 267,200
29-12-2014 GTI 6,900 0 0 % 6,720 6,720 6,560 0 0 276,000
26-12-2014 GTI 6,900 100 1.43 % 7,200 7,200 6,900 750 5,370,000 276,000
25-12-2014 GTI 7,000 280 3.85 % 7,300 7,300 7,000 4,600 32,350,000 280,000
24-12-2014 GTI 7,280 280 4 % 7,100 7,280 7,100 6,050 43,809,000 291,200
23-12-2014 GTI 7,000 0 0 % 6,980 7,000 6,980 1,690 11,798,000 280,000
22-12-2014 GTI 7,000 200 2.78 % 7,000 7,000 7,000 4,000 28,000,000 280,000
19-12-2014 GTI 7,200 40 0.55 % 7,220 7,220 7,200 3,526 25,439,200 288,000
18-12-2014 GTI 7,240 40 0.56 % 7,200 7,240 7,200 2,058 14,857,600 289,600