Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2024 PWSA 7,160 40 0.56 % 7,180 7,180 7,000 2,943 20,825,100 3,423,011
18-04-2024 PWSA 7,120 60 0.84 % 7,180 7,200 7,100 1,718 12,273,240 3,403,888
17-04-2024 PWSA 7,180 20 0.28 % 7,200 7,200 7,100 7,807 55,629,920 3,432,572
04-12-2024 PWSA 7,200 0 0 % 7,180 7,200 7,160 4,727 34,006,360 3,442,134
04-11-2024 PWSA 7,200 20 0.28 % 7,180 7,200 7,180 3,191 22,935,520 3,442,134
04-10-2024 PWSA 7,220 20 0.28 % 7,200 7,240 7,200 2,705 19,494,560 3,451,695
04-09-2024 PWSA 7,240 20 0.28 % 7,240 7,240 7,220 405 2,931,880 3,461,257
04-08-2024 PWSA 7,220 60 0.84 % 7,160 7,220 7,140 420 3,023,060 3,451,695
04-05-2024 PWSA 7,160 80 1.1 % 7,220 7,240 7,000 3,718 26,513,680 3,423,011
04-04-2024 PWSA 7,240 0 0 % 7,200 7,240 7,200 896 6,469,980 3,461,257