Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2024 PWSA 7,080 0 0 % 7,020 7,100 7,000 6,580 46,133,680 3,384,765
05-03-2024 PWSA 7,080 80 1.14 % 7,100 7,100 7,000 11,479 80,493,160 3,384,765
05-02-2024 PWSA 7,000 0 0 % 7,100 7,100 6,960 10,289 72,218,240 3,346,519
30-04-2024 PWSA 7,000 120 1.69 % 7,120 7,120 7,000 10,055 70,557,740 3,346,519
29-04-2024 PWSA 7,120 0 0 % 7,100 7,120 7,000 2,352 16,538,900 3,403,888
26-04-2024 PWSA 7,120 20 0.28 % 7,120 7,120 7,000 3,419 24,081,000 3,403,888
25-04-2024 PWSA 7,140 20 0.28 % 7,140 7,140 7,100 1,881 13,388,660 3,413,449
24-04-2024 PWSA 7,120 0 0 % 7,040 7,140 7,040 19,561 137,792,880 3,403,888
23-04-2024 PWSA 7,120 20 0.28 % 7,160 7,160 7,120 292 2,083,020 3,403,888
22-04-2024 PWSA 7,140 20 0.28 % 7,160 7,160 7,100 227 1,618,360 3,413,449