Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2015 GTI 5,800 280 4.61 % 5,800 5,800 5,800 3,600 20,880,000 232,000
02-04-2015 GTI 6,080 300 4.7 % 6,080 6,080 6,080 20 121,600 243,200
02-02-2015 GTI 6,380 80 1.27 % 6,380 6,380 6,380 1,200 7,656,000 255,200
30-01-2015 GTI 6,300 300 5 % 6,280 6,300 6,280 2,800 17,604,000 252,000
29-01-2015 GTI 6,000 200 3.45 % 5,900 6,000 5,900 2,920 17,320,000 240,000
28-01-2015 GTI 5,800 0 0 % 5,800 5,800 5,800 1,000 5,800,000 232,000
27-01-2015 GTI 5,800 200 3.33 % 5,800 5,800 5,800 990 5,742,000 232,000
26-01-2015 GTI 6,000 0 0 % 0 6,000 6,000 0 0 240,000
23-01-2015 GTI 6,000 100 1.64 % 6,100 6,100 6,000 370 2,237,000 240,000
22-01-2015 GTI 6,100 280 4.39 % 6,100 6,100 6,100 10 61,000 244,000