Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2024 PWSA 7,180 120 1.64 % 7,260 7,280 7,180 12,195 87,687,880 3,432,572
20-05-2024 PWSA 7,300 40 0.55 % 7,220 7,300 7,220 411 2,981,060 3,489,941
17-05-2024 PWSA 7,260 0 0 % 7,220 7,380 7,220 13,518 98,323,140 3,470,818
16-05-2024 PWSA 7,260 80 1.11 % 7,200 7,260 7,200 6,083 44,048,420 3,470,818
15-05-2024 PWSA 7,180 40 0.56 % 7,140 7,180 7,120 6,136 43,907,480 3,432,572
13-05-2024 PWSA 7,140 20 0.28 % 7,120 7,140 7,100 9,063 64,481,920 3,413,449
05-10-2024 PWSA 7,120 20 0.28 % 7,100 7,140 7,100 5,520 39,213,600 3,403,888
05-09-2024 PWSA 7,100 0 0 % 7,100 7,100 7,060 1,500 10,632,620 3,394,326
05-08-2024 PWSA 7,100 0 0 % 7,100 7,100 7,060 1,452 10,306,240 3,394,326
05-07-2024 PWSA 7,100 20 0.28 % 7,140 7,140 7,020 888 6,253,340 3,394,326