Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600
18-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600
17-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600
16-02-2015 GTI 5,940 280 4.95 % 5,660 5,940 5,660 405 2,293,700 237,600
13-02-2015 GTI 5,660 100 1.74 % 5,480 5,660 5,480 1,885 10,330,700 226,400
02-12-2015 GTI 5,760 260 4.73 % 5,500 5,760 5,240 6,005 32,488,800 230,400
02-11-2015 GTI 5,500 60 1.08 % 5,500 5,500 5,500 6,618 36,399,000 220,000
02-10-2015 GTI 5,560 140 2.46 % 5,980 5,980 5,560 5,460 30,528,800 222,400
02-09-2015 GTI 5,700 100 1.79 % 5,700 5,700 5,700 500 2,850,000 228,000
02-06-2015 GTI 5,600 200 3.45 % 5,700 5,700 5,600 3,070 17,199,000 224,000