Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2015 GTI 5,300 0 0 % 0 5,300 5,300 0 0 212,000
03-04-2015 GTI 5,300 0 0 % 0 5,300 5,300 0 0 212,000
03-03-2015 GTI 5,300 40 0.75 % 5,400 5,400 5,300 1,160 6,196,000 212,000
03-02-2015 GTI 5,340 60 1.11 % 5,400 5,400 5,300 3,900 20,830,000 213,600
27-02-2015 GTI 5,400 0 0 % 5,400 5,400 5,400 200 1,080,000 216,000
26-02-2015 GTI 5,400 0 0 % 0 5,400 5,400 0 0 216,000
25-02-2015 GTI 5,400 0 0 % 5,400 5,400 5,400 100 540,000 216,000
24-02-2015 GTI 5,400 280 4.93 % 5,400 5,400 5,400 2,140 11,556,000 216,000
23-02-2015 GTI 5,680 260 4.38 % 6,220 6,220 5,680 2,005 11,391,100 227,200
20-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600