Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2024 PWSA 7,340 20 0.27 % 7,360 7,360 7,300 20,269 148,770,280 3,509,064
04-06-2024 PWSA 7,360 20 0.27 % 7,340 7,360 7,320 4,358 32,006,220 3,518,625
03-06-2024 PWSA 7,340 0 0 % 7,360 7,360 7,320 1,616 11,856,760 3,509,064
31-05-2024 PWSA 7,340 20 0.27 % 7,340 7,340 7,300 3,900 28,561,180 3,509,064
30-05-2024 PWSA 7,320 20 0.27 % 7,340 7,360 7,320 5,521 40,444,260 3,499,502
29-05-2024 PWSA 7,340 20 0.27 % 7,360 7,360 7,340 9,496 69,716,440 3,509,064
28-05-2024 PWSA 7,360 20 0.27 % 7,380 7,380 7,320 11,257 82,751,340 3,518,625
27-05-2024 PWSA 7,380 0 0 % 7,400 7,400 7,300 14,282 104,828,220 3,528,187
24-05-2024 PWSA 7,380 100 1.37 % 7,300 7,440 7,300 12,478 91,669,260 3,528,187
23-05-2024 PWSA 7,280 100 1.39 % 7,200 7,280 7,200 1,600 11,641,140 3,480,379