Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2024 PWSA 6,980 20 0.29 % 7,000 7,000 6,980 5,508 38,469,200 3,336,957
19-06-2024 PWSA 7,000 0 0 % 7,000 7,020 6,980 29,501 206,487,440 3,346,519
17-06-2024 PWSA 7,000 40 0.57 % 6,960 7,040 6,940 23,667 165,372,660 3,346,519
14-06-2024 PWSA 6,960 0 0 % 6,960 6,960 6,940 5,744 39,976,660 3,327,396
13-06-2024 PWSA 6,960 0 0 % 6,960 6,960 6,940 6,767 47,001,840 3,327,396
06-12-2024 PWSA 6,960 20 0.29 % 6,980 7,000 6,960 6,829 47,604,480 3,327,396
06-11-2024 PWSA 6,980 40 0.57 % 7,020 7,020 6,980 7,747 54,151,280 3,336,957
06-10-2024 PWSA 7,020 0 0 % 7,020 7,040 7,000 2,726 19,110,700 3,356,080
07-06-2024 PWSA 7,020 20 0.28 % 7,020 7,040 7,000 4,192 29,415,840 3,356,080
06-06-2024 PWSA 7,040 300 4.09 % 7,060 7,060 7,000 20,454 143,793,100 3,365,642