Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2024 PWSA 7,000 80 1.13 % 7,080 7,100 7,000 26,083 186,233,740 3,346,519
07-03-2024 PWSA 7,080 40 0.57 % 7,040 7,100 7,000 30,794 219,786,220 3,384,765
07-02-2024 PWSA 7,040 60 0.86 % 6,960 7,040 6,960 33,422 247,870,380 3,365,642
07-01-2024 PWSA 6,980 0 0 % 6,980 6,980 6,960 3,815 26,648,740 3,336,957
28-06-2024 PWSA 6,980 40 0.58 % 6,940 6,980 6,940 3,206 22,370,880 3,336,957
27-06-2024 PWSA 6,940 20 0.29 % 6,960 6,960 6,940 3,563 24,735,040 3,317,834
26-06-2024 PWSA 6,960 20 0.29 % 6,980 6,980 6,940 8,452 58,928,780 3,327,396
25-06-2024 PWSA 6,980 0 0 % 6,980 6,980 6,960 6,474 45,180,180 3,336,957
24-06-2024 PWSA 6,980 20 0.29 % 6,960 6,980 6,940 5,142 35,789,400 3,336,957
21-06-2024 PWSA 6,960 20 0.29 % 6,980 7,000 6,960 7,570 52,818,760 3,327,396