Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2015 GTI 5,460 260 5 % 5,460 5,460 5,460 700 3,822,000 218,400
21-04-2015 GTI 5,200 60 1.17 % 5,380 5,380 5,200 802 4,206,400 208,000
20-04-2015 GTI 5,140 240 4.9 % 5,140 5,140 5,140 200 1,028,000 205,600
17-04-2015 GTI 4,900 0 0 % 0 4,900 4,900 0 0 196,000
13-04-2015 GTI 4,900 220 4.7 % 4,460 4,900 4,460 720 3,527,120 196,000
04-10-2015 GTI 4,680 220 4.93 % 4,680 4,680 4,680 200 936,000 187,200
04-09-2015 GTI 4,460 200 4.29 % 4,660 4,660 4,440 1,209 5,617,340 178,400
04-08-2015 GTI 4,660 220 4.95 % 4,440 4,660 4,440 3,000 13,540,000 186,400
04-07-2015 GTI 4,440 220 4.72 % 4,440 4,440 4,440 10 44,400 177,600
04-06-2015 GTI 4,660 0 0 % 4,440 4,660 4,440 3,610 16,710,400 186,400