Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2024 PWSA 7,040 0 0 % 7,040 7,040 7,000 4,061 28,457,020 3,365,642
17-07-2024 PWSA 7,040 20 0.28 % 7,040 7,040 7,040 2,388 16,811,520 3,365,642
16-07-2024 PWSA 7,020 0 0 % 7,040 7,040 7,020 617 4,339,500 3,356,080
15-07-2024 PWSA 7,020 20 0.28 % 7,040 7,040 7,000 551 3,875,980 3,356,080
07-12-2024 PWSA 7,040 0 0 % 7,040 7,060 7,040 9,792 68,936,280 3,365,642
07-11-2024 PWSA 7,040 0 0 % 7,040 7,040 6,980 3,392 23,724,740 3,365,642
07-10-2024 PWSA 7,040 20 0.28 % 7,040 7,060 7,040 4,387 31,019,480 3,365,642
07-09-2024 PWSA 7,060 20 0.28 % 7,040 7,060 7,040 585 4,123,440 3,375,203
07-08-2024 PWSA 7,040 40 0.56 % 7,080 7,080 7,040 2,879 20,372,120 3,365,642
07-05-2024 PWSA 7,080 80 1.14 % 7,000 7,080 6,980 14,715 103,452,720 3,384,765