Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2024 PWSA 7,000 0 0 % 6,960 7,000 6,920 4,604 32,039,640 3,346,519
31-07-2024 PWSA 7,000 0 0 % 6,980 7,000 6,980 1,926 13,526,280 3,346,519
30-07-2024 PWSA 7,000 20 0.29 % 7,000 7,000 6,980 2,267 15,867,480 3,346,519
29-07-2024 PWSA 6,980 20 0.29 % 7,000 7,000 6,960 3,694 25,748,280 3,336,957
26-07-2024 PWSA 7,000 20 0.28 % 7,000 7,020 6,980 1,720 12,059,120 3,346,519
25-07-2024 PWSA 7,020 20 0.28 % 7,040 7,040 6,340 10,268 69,442,700 3,356,080
24-07-2024 PWSA 7,040 20 0.28 % 7,040 7,040 7,000 1,111 7,808,040 3,365,642
23-07-2024 PWSA 7,060 40 0.57 % 7,020 7,060 7,020 1,803 12,658,100 3,375,203
22-07-2024 PWSA 7,020 20 0.28 % 7,020 7,020 7,000 3,626 25,447,380 3,356,080
19-07-2024 PWSA 7,040 0 0 % 7,040 7,040 7,020 400 2,815,760 3,365,642