Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2015 GTI 6,320 300 4.98 % 6,320 6,320 6,320 100 632,000 252,800
05-07-2015 GTI 6,020 0 0 % 0 6,020 6,020 0 0 240,800
05-05-2015 GTI 6,020 280 4.88 % 6,020 6,020 6,020 10 60,200 240,800
05-04-2015 GTI 5,740 300 4.97 % 6,320 6,320 5,740 12,150 75,628,000 229,600
30-04-2015 GTI 6,040 280 4.86 % 5,780 6,040 5,780 2,619 15,471,820 241,600
29-04-2015 GTI 5,760 20 0.35 % 5,760 5,760 5,760 3,095 17,827,200 230,400
28-04-2015 GTI 5,780 60 1.05 % 5,800 5,800 5,780 2,100 12,140,000 231,200
27-04-2015 GTI 5,720 260 4.76 % 5,720 5,720 5,720 1,400 8,008,000 228,800
24-04-2015 GTI 5,460 0 0 % 5,460 5,480 5,460 5,000 27,330,000 218,400
23-04-2015 GTI 5,460 0 0 % 5,700 5,720 5,400 5,340 29,142,000 218,400