Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2024 PWSA 6,980 0 0 % 6,980 6,980 6,960 1,894 13,230,060 3,336,957
14-08-2024 PWSA 6,980 20 0.29 % 6,980 6,980 6,980 1,081 7,551,180 3,336,957
13-08-2024 PWSA 7,000 20 0.29 % 6,980 7,000 6,960 1,182 8,246,880 3,346,519
08-12-2024 PWSA 6,980 0 0 % 6,980 6,980 6,960 182 1,268,020 3,336,957
08-09-2024 PWSA 6,980 20 0.29 % 6,920 6,980 6,840 9,466 65,352,260 3,336,957
08-08-2024 PWSA 6,960 20 0.29 % 6,980 6,980 6,960 314 2,187,380 3,327,396
08-07-2024 PWSA 6,980 20 0.29 % 6,980 6,980 6,880 8,054 55,744,160 3,336,957
08-06-2024 PWSA 7,000 20 0.29 % 6,980 7,000 6,900 4,188 28,987,360 3,346,519
08-05-2024 PWSA 6,980 20 0.29 % 7,000 7,000 6,980 1,077 7,529,820 3,336,957
08-02-2024 PWSA 7,000 0 0 % 6,980 7,000 6,980 252 1,761,540 3,346,519