Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2024 MJQE 2,040 10 0.49 % 2,040 2,040 2,020 32,279 65,542,380 661,081
17-06-2024 MJQE 2,030 0 0 % 2,030 2,040 2,030 2,436 4,956,760 657,841
14-06-2024 MJQE 2,030 10 0.49 % 2,030 2,040 2,030 14,184 28,835,880 657,841
13-06-2024 MJQE 2,040 0 0 % 2,040 2,050 2,030 4,054 8,277,030 661,081
06-12-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 4,077 8,315,840 661,081
06-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 20,822 42,499,710 664,322
06-10-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 6,244 12,737,320 664,322
07-06-2024 MJQE 2,050 10 0.49 % 2,040 2,060 2,030 45,441 92,969,660 664,322
06-06-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 3,323 6,781,720 661,081
05-06-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 11,465 23,397,020 664,322