Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2024 PWSA 6,820 20 0.29 % 6,840 6,840 6,820 794 5,430,820 3,260,465
28-08-2024 PWSA 6,840 40 0.59 % 6,800 6,840 6,780 2,717 18,533,660 3,270,027
27-08-2024 PWSA 6,800 40 0.58 % 6,840 6,840 6,800 880 5,991,240 3,250,904
26-08-2024 PWSA 6,840 40 0.58 % 6,860 6,860 6,840 1,118 7,654,020 3,270,027
23-08-2024 PWSA 6,880 40 0.58 % 6,840 6,880 6,840 235 1,613,260 3,289,150
22-08-2024 PWSA 6,840 0 0 % 6,840 6,840 6,780 1,170 7,982,720 3,270,027
21-08-2024 PWSA 6,840 20 0.29 % 6,820 6,840 6,340 17,336 115,226,540 3,270,027
20-08-2024 PWSA 6,820 0 0 % 6,820 6,880 6,820 840 5,751,720 3,260,465
19-08-2024 PWSA 6,820 160 2.29 % 6,980 6,980 6,800 20,677 141,281,160 3,260,465
16-08-2024 PWSA 6,980 0 0 % 6,980 6,980 6,880 4,343 30,010,900 3,336,957