Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2015 GTI 5,980 280 4.91 % 5,700 5,980 5,700 2,200 12,823,060 239,200
25-06-2015 GTI 5,700 300 5 % 5,700 5,700 5,700 1,679 9,570,300 228,000
24-06-2015 GTI 6,000 260 4.53 % 6,000 6,000 6,000 380 2,280,000 240,000
23-06-2015 GTI 5,740 300 4.97 % 6,040 6,040 5,740 4,606 26,444,440 229,600
22-06-2015 GTI 6,040 280 4.86 % 5,680 6,040 5,660 10,150 59,811,000 241,600
19-06-2015 GTI 5,760 0 0 % 0 5,760 5,760 0 0 230,400
17-06-2015 GTI 5,760 260 115,100 % 5,760 5,760 5,760 1,000 5,760,000 230,400
16-06-2015 GTI 5 260 99.9 % 0 5,500 5,500 0 0 220,000
15-06-2015 GTI 5,240 240 4.8 % 5,240 5,240 5,240 100 524,000 209,600
06-12-2015 GTI 5,000 240 4.58 % 5,000 5,000 5,000 5 25,000 200,000