Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2024 PWSA 6,680 0 0 % 6,680 6,700 6,600 9,916 65,938,960 3,193,535
09-11-2024 PWSA 6,680 60 0.89 % 6,720 6,720 6,680 7,233 48,434,500 3,193,535
09-10-2024 PWSA 6,740 20 0.3 % 6,760 6,760 6,680 5,891 39,460,920 3,222,219
09-09-2024 PWSA 6,760 20 0.29 % 6,780 6,780 6,660 10,753 72,191,080 3,231,781
09-06-2024 PWSA 6,780 20 0.29 % 6,780 6,780 6,700 4,361 29,331,740 3,241,342
09-05-2024 PWSA 6,800 20 0.29 % 6,800 6,800 6,700 8,246 55,576,360 3,250,904
09-04-2024 PWSA 6,820 0 0 % 6,840 6,840 6,700 83,052 525,164,000 3,260,465
09-03-2024 PWSA 6,820 20 0.29 % 6,840 6,840 6,800 2,101 14,325,700 3,260,465
09-02-2024 PWSA 6,840 20 0.29 % 6,860 6,880 6,820 1,117 7,638,160 3,270,027
30-08-2024 PWSA 6,860 40 0.59 % 6,820 6,860 6,820 558 3,807,120 3,279,588