Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2015 GTI 5,820 0 116,300 % 0 5,820 5,820 0 0 232,800
07-09-2015 GTI 5 20 99.91 % 0 5,820 5,820 0 0 232,800
07-08-2015 GTI 5,840 0 116,700 % 0 5,840 5,840 0 0 233,600
07-07-2015 GTI 5 80 99.91 % 0 5,840 5,840 0 0 233,600
07-06-2015 GTI 5,760 300 4.95 % 5,760 5,760 5,760 210 1,209,600 230,400
07-03-2015 GTI 6,060 0 100,900 % 6,060 6,060 6,060 10 60,600 242,400
07-02-2015 GTI 6 60 99.9 % 0 6,060 6,060 0 0 242,400
07-01-2015 GTI 6,000 300 4.76 % 6,260 6,260 6,000 2,521 15,261,460 240,000
30-06-2015 GTI 6,300 300 5 % 5,700 6,300 5,700 4,000 24,559,200 252,000
29-06-2015 GTI 6,000 20 0.33 % 6,000 6,000 5,700 2,101 12,016,000 240,000