Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2025 PWSA 6,280 20 0.32 % 6,300 6,320 6,200 9,969 62,370,280 3,002,305
04-11-2025 PWSA 6,300 20 0.32 % 6,300 6,300 6,240 4,474 28,077,780 3,011,867
04-10-2025 PWSA 6,280 20 0.32 % 6,320 6,320 6,260 1,807 11,343,240 3,002,305
04-09-2025 PWSA 6,260 40 0.63 % 6,300 6,300 6,260 4,000 25,072,480 2,992,744
04-08-2025 PWSA 6,300 20 0.32 % 6,320 6,320 6,220 3,006 18,876,260 3,011,867
04-07-2025 PWSA 6,280 20 0.32 % 6,320 6,320 6,260 4,631 29,139,820 3,002,305
04-04-2025 PWSA 6,300 20 0.32 % 6,260 6,320 6,260 1,121 7,044,940 3,011,867
04-03-2025 PWSA 6,280 60 0.95 % 6,340 6,360 6,220 5,468 34,292,820 3,002,305
04-02-2025 PWSA 6,340 20 0.31 % 6,360 6,360 6,300 807 5,105,960 3,030,990
04-01-2025 PWSA 6,360 40 0.63 % 6,440 6,440 6,300 9,155 57,802,920 3,040,551