Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2015 PPAP 5,360 20 0.37 % 5,360 5,360 5,360 2,200 11,792,000 613,471
16-12-2015 PPAP 5,380 0 0 % 5,380 5,380 5,380 4,984 26,813,920 615,760
15-12-2015 PPAP 5,380 80 1.51 % 5,200 5,380 5,200 2,396 12,706,480 615,760
14-12-2015 PPAP 5,300 40 0.76 % 5,220 5,320 5,120 28,438 146,321,520 606,603
12-11-2015 PPAP 5,260 120 2.33 % 5,140 5,300 5,120 31,929 164,041,360 602,025
12-09-2015 PPAP 5,140 60 0 % 5,200 5,200 5,140 13,050 67,743,780 588,291
23-04-2025 PWSA 6,340 40 0.63 % 6,300 6,340 6,280 1,691 10,673,320 3,030,990
22-04-2025 PWSA 6,300 20 0.32 % 6,280 6,300 6,260 2,153 13,518,400 3,011,867
21-04-2025 PWSA 6,280 20 0.32 % 6,280 6,320 6,280 1,620 10,194,620 3,002,305
18-04-2025 PWSA 6,260 20 0.32 % 6,260 6,300 6,260 4,250 26,648,820 2,992,744