Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2015 GTI 5 60 99.91 % 0 5,860 5,860 0 0 234,400
23-07-2015 GTI 5,800 100 1.69 % 5,800 5,800 5,800 50 290,000 232,000
22-07-2015 GTI 5,900 0 0 % 0 5,900 5,900 0 0 236,000
21-07-2015 GTI 5,900 80 1.37 % 5,900 5,900 5,900 5 29,500 236,000
20-07-2015 GTI 5,820 0 0 % 5,820 5,820 5,820 185 1,076,700 232,800
17-07-2015 GTI 5,820 260 4.68 % 5,580 5,820 5,300 127 703,700 232,800
16-07-2015 GTI 5,560 240 4.14 % 5,860 5,860 5,560 200 1,142,000 222,400
15-07-2015 GTI 5,800 260 4.69 % 5,560 5,800 5,560 110 614,000 232,000
14-07-2015 GTI 5,540 280 4.81 % 5,540 5,540 5,540 1,800 9,972,000 221,600
13-07-2015 GTI 5,820 0 0 % 0 5,820 5,820 0 0 232,800