Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2015 PPAP 5,500 0 0 % 5,680 5,680 5,500 5,451 30,880,500 629,494
30-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 5,000 27,500,000 629,494
29-12-2015 PPAP 5,500 20 0.36 % 5,500 5,500 5,500 7,000 38,500,000 629,494
28-12-2015 PPAP 5,480 20 0.36 % 5,480 5,480 5,480 1,100 6,028,000 627,205
25-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 1,000 5,500,000 629,494
24-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 1,000 5,500,000 629,494
23-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 3,564 19,602,000 629,494
22-12-2015 PPAP 5,500 0 0 % 5,480 5,500 5,480 5,005 27,520,240 629,494
21-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 6,596 36,278,000 629,494
18-12-2015 PPAP 5,500 140 2.61 % 5,360 5,500 5,360 17,500 95,298,380 629,494