Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2015 GTI 5,420 20 0.37 % 5,500 5,500 5,400 287 1,563,320 216,800
08-06-2015 GTI 5,400 100 1.82 % 5,400 5,400 5,400 60 324,000 216,000
08-05-2015 GTI 5,500 80 1.48 % 5,420 5,500 5,420 40 217,200 220,000
08-04-2015 GTI 5,420 0 0 % 5,420 5,420 5,420 10 54,200 216,800
08-03-2015 GTI 5,420 20 0.37 % 5,420 5,420 5,420 10 54,200 216,800
31-07-2015 GTI 5,400 260 107,900 % 5,660 5,660 5,400 820 4,636,000 216,000
30-07-2015 GTI 5 20 99.91 % 0 5,660 5,660 0 0 226,400
29-07-2015 GTI 5,680 0 0 % 5,680 5,680 5,680 500 2,840,000 227,200
28-07-2015 GTI 5,680 280 113,500 % 5,680 5,680 5,680 510 2,896,800 227,200
27-07-2015 GTI 5 100 0 % 0 5,960 5,960 0 0 238,400