Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2016 PPAP 5,400 0 0 % 5,360 5,400 5,360 6,386 34,356,320 618,049
15-01-2016 PPAP 5,400 60 1.1 % 5,400 5,400 5,400 1,500 8,100,000 618,049
14-01-2016 PPAP 5,460 0 109,100 % 5,400 5,460 5,400 3,500 19,020,000 624,916
13-01-2016 PPAP 5 40 99.91 % 0 5,460 5,460 0 0 624,916
01-12-2016 PPAP 5,500 0 0 % 5,500 5,500 5,500 2,300 12,650,000 629,494
01-11-2016 PPAP 5,500 20 0.36 % 5,500 5,500 5,400 6,750 36,810,000 629,494
01-08-2016 PPAP 5,480 20 0.36 % 5,480 5,480 5,480 1,500 8,220,000 627,205
01-06-2016 PPAP 5,500 20 0.36 % 5,500 5,500 5,500 8,500 46,750,000 629,494
01-05-2016 PPAP 5,480 20 0.36 % 5,480 5,480 5,480 8,000 43,840,000 627,205
01-04-2016 PPAP 5,500 0 0 % 5,480 5,500 5,480 3,000 16,480,000 629,494