Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2015 GTI 4,800 200 4 % 4,800 4,800 4,800 100 480,000 192,000
20-08-2015 GTI 5,000 220 4.21 % 5,220 5,220 4,980 998 5,076,000 200,000
19-08-2015 GTI 5,220 260 4.74 % 5,220 5,220 5,220 600 3,132,000 208,800
18-08-2015 GTI 5,480 0 0 % 0 5,480 5,480 0 0 219,200
17-08-2015 GTI 5,480 0 109,500 % 0 5,480 5,480 0 0 219,200
14-08-2015 GTI 5 20 99.91 % 0 5,480 5,480 0 0 219,200
13-08-2015 GTI 5,500 0 0 % 5,500 5,500 5,500 200 1,100,000 220,000
08-12-2015 GTI 5,500 0 0 % 5,500 5,500 5,500 2,529 13,909,500 220,000
08-11-2015 GTI 5,500 0 0 % 5,500 5,500 5,500 13,200 72,600,000 220,000
08-10-2015 GTI 5,500 80 1.48 % 5,500 5,500 5,500 6,000 33,000,000 220,000