Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2015 GTI 4,700 60 1.26 % 4,700 4,700 4,700 20 94,000 188,000
09-03-2015 GTI 4,760 240 4.8 % 5,000 5,000 4,760 3,304 15,799,040 190,400
09-02-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000
09-01-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000
31-08-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000
28-08-2015 GTI 5,000 0 0 % 0 5,000 5,000 0 0 200,000
27-08-2015 GTI 5,000 240 99,900 % 5,000 5,000 5,000 800 4,000,000 200,000
26-08-2015 GTI 5 240 99.9 % 0 5,240 5,240 0 0 209,600
25-08-2015 GTI 5,000 20 99,900 % 5,000 5,000 5,000 142 710,000 200,000
24-08-2015 GTI 5 220 99.9 % 0 5,020 5,020 0 0 200,800