Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2016 PPAP 5,460 20 0.36 % 5,460 5,460 5,460 1,200 6,552,000 624,916
29-01-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 3,100 16,988,000 627,205
28-01-2016 PPAP 5,480 20 0.37 % 5,460 5,480 5,460 3,100 16,978,000 627,205
27-01-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 1,200 6,552,000 624,916
26-01-2016 PPAP 5,460 40 0.73 % 5,460 5,460 5,460 1,000 5,460,000 624,916
25-01-2016 PPAP 5,500 0 0 % 5,400 5,500 5,400 1,437 7,825,800 629,494
22-01-2016 PPAP 5,500 100 1.85 % 5,480 5,500 5,480 1,500 8,240,000 629,494
21-01-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 800 4,320,000 618,049
20-01-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 1,600 8,640,000 618,049
19-01-2016 PPAP 5,400 0 0 % 5,300 5,400 5,300 2,506 13,451,800 618,049