Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2016 PPAP 5,460 0 0 % 5,400 5,460 5,400 2,200 11,932,000 624,916
02-12-2016 PPAP 5,460 20 0.36 % 5,400 5,460 5,400 1,300 7,038,000 624,916
02-11-2016 PPAP 5,480 0 0 % 5,400 5,480 5,400 2,050 11,074,000 627,205
02-10-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 1,200 6,576,000 627,205
02-09-2016 PPAP 5,480 0 0 % 5,360 5,480 5,360 3,200 17,276,000 627,205
02-08-2016 PPAP 5,480 20 0.37 % 5,460 5,480 5,460 5,200 28,402,000 627,205
02-05-2016 PPAP 5,460 20 0.36 % 5,440 5,460 5,440 1,300 7,078,000 624,916
02-04-2016 PPAP 5,480 20 0.37 % 5,460 5,480 5,400 3,650 19,873,000 627,205
02-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 1,000 5,460,000 624,916
02-02-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 500 2,730,000 624,916