Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2015 GTI 4,640 40 0.85 % 4,640 4,640 4,640 200 928,000 185,600
10-02-2015 GTI 4,680 20 0.43 % 4,680 4,680 4,680 108 505,440 187,200
10-01-2015 GTI 4,700 0 0 % 4,700 4,700 4,700 696 3,271,200 188,000
30-09-2015 GTI 4,700 0 0 % 0 4,700 4,700 0 0 188,000
29-09-2015 GTI 4,700 0 0 % 0 4,700 4,700 0 0 188,000
28-09-2015 GTI 4,700 200 4.08 % 4,800 4,800 4,700 600 2,870,000 188,000
25-09-2015 GTI 4,900 0 0 % 0 4,900 4,900 0 0 196,000
23-09-2015 GTI 4,900 100 97,900 % 4,900 4,900 4,900 500 2,450,000 196,000
22-09-2015 GTI 5 180 0 % 0 5,000 5,000 0 0 200,000
21-09-2015 GTI 5 200 0 % 0 5,180 5,180 0 0 207,200