Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2016 PPAP 5,460 60 1.11 % 5,400 5,460 5,400 1,998 10,807,200 624,916
29-02-2016 PPAP 5,400 80 1.46 % 5,400 5,400 5,400 1,252 6,760,800 618,049
26-02-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 1,190 6,521,200 627,205
25-02-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 2,187 11,984,760 627,205
24-02-2016 PPAP 5,480 0 0 % 5,460 5,480 5,460 3,500 19,120,000 627,205
23-02-2016 PPAP 5,480 20 0.37 % 5,460 5,480 5,460 2,200 12,026,000 627,205
19-02-2016 PPAP 5,460 0 0 % 5,440 5,460 5,440 2,000 10,900,000 624,916
18-02-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 2,000 10,920,000 624,916
17-02-2016 PPAP 5,460 0 0 % 5,440 5,460 5,440 2,100 11,426,000 624,916
16-02-2016 PPAP 5,460 0 0 % 5,400 5,460 5,400 1,200 6,492,000 624,916