Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2015 GTI 4,580 240 4.98 % 4,580 4,580 4,580 400 1,832,000 183,200
22-10-2015 GTI 4,820 0 0 % 4,820 4,820 4,820 35 168,700 192,800
21-10-2015 GTI 4,820 60 1.26 % 4,540 4,820 4,540 567 2,714,180 192,800
20-10-2015 GTI 4,760 0 0 % 0 4,760 4,760 0 0 190,400
19-10-2015 GTI 4,760 0 0 % 0 4,760 4,760 0 0 190,400
16-10-2015 GTI 4,760 0 118,900 % 0 4,760 4,760 0 0 190,400
10-09-2015 GTI 4 200 99.91 % 0 4,760 4,760 0 0 190,400
10-08-2015 GTI 4,560 180 4.11 % 4,500 4,560 4,500 250 1,137,000 182,400
10-07-2015 GTI 4,380 220 4.78 % 4,600 4,600 4,380 3,739 16,687,240 175,200
10-06-2015 GTI 4,600 40 0.86 % 4,600 4,640 4,600 1,320 6,076,000 184,000