Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2015 GTI 4,340 120 2.84 % 4,220 4,340 4,200 10,040 43,203,660 173,600
11-10-2015 GTI 4,220 220 4.95 % 4,220 4,220 4,220 247 1,042,340 168,800
11-06-2015 GTI 4,440 0 0 % 4,220 4,440 4,220 3,054 13,481,880 177,600
11-05-2015 GTI 4,440 20 0.45 % 4,460 4,460 4,440 1,022 4,538,120 177,600
11-04-2015 GTI 4,420 60 1.38 % 4,160 4,420 4,160 2,300 10,088,000 176,800
11-03-2015 GTI 4,360 80 1.87 % 4,100 4,360 4,080 1,894 8,075,400 174,400
11-02-2015 GTI 4,280 200 4.46 % 4,340 4,340 4,260 748 3,197,980 171,200
30-10-2015 GTI 4,480 60 1.32 % 4,320 4,480 4,320 2,468 10,981,760 179,200
28-10-2015 GTI 4,540 180 4.13 % 4,160 4,540 4,160 3,005 12,502,700 181,600
27-10-2015 GTI 4,360 220 4.8 % 4,360 4,360 4,360 2,188 9,539,680 174,400