Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2016 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
29-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 937 5,116,020 624,916
28-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 610 3,330,600 624,916
25-03-2016 PPAP 5,460 0 0 % 5,440 5,460 5,440 606 3,296,760 624,916
24-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 268 1,463,280 624,916
23-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 410 2,238,600 624,916
22-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 50 273,000 624,916
21-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 2,100 11,466,000 624,916
18-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 100 546,000 624,916
17-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,400 1,100 5,946,000 624,916