Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2016 PPAP 5 100 99.91 % 0 5,400 5,400 0 0 618,049
29-04-2016 PPAP 5,500 100 1.85 % 5,460 5,500 5,460 3,000 16,400,000 629,494
28-04-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 130 702,000 618,049
27-04-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
26-04-2016 PPAP 5,400 40 0.74 % 5,400 5,400 5,400 300 1,620,000 618,049
25-04-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 50 272,000 622,627
22-04-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 50 272,000 622,627
21-04-2016 PPAP 5,440 40 108,700 % 5,400 5,440 5,400 11,466 61,917,920 622,627
20-04-2016 PPAP 5 20 99.91 % 0 5,400 5,400 0 0 618,049
19-04-2016 PPAP 5,420 0 0 % 5,400 5,420 5,400 5,550 29,971,000 620,338